PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,774 Value ($000) $373 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 7,051 Value ($000) $319 Avg Close $47.59 Range $44.40 - $51.77