PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 162,273 Value ($000) $5,013 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 162,273 Value ($000) $4,714 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 132,273 Value ($000) $4,223 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 199,773 Value ($000) $5,434 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 410,000 Value ($000) $11,259 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 410,000 Value ($000) $9,889 Avg Close $24.56 Range $22.01 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	162,273	$5,013	$29.61	$28.63 - $31.81
Q1 2017	162,273	$4,714	$29.05	$27.16 - $32.41
Q4 2016	132,273	$4,223	$29.03	$26.23 - $32.47
Q3 2016	199,773	$5,434	$28.59	$25.55 - $29.80
Q2 2016	410,000	$11,259	$25.70	$23.98 - $27.64
Q1 2016	410,000	$9,889	$24.56	$22.01 - $27.11