PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,622 Value ($000) $123 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 1,748 Value ($000) $84 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 1,724 Value ($000) $84 Avg Close $46.02 Range $42.91 - $53.86