PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,394 Value ($000) $13,034 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 105,592 Value ($000) $4,639 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 128,003 Value ($000) $8,172 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 111,326 Value ($000) $5,734 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 39,582 Value ($000) $2,579 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 64,049 Value ($000) $4,315 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 70,284 Value ($000) $3,814 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 26,059 Value ($000) $1,389 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 39,645 Value ($000) $2,153 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 23,038 Value ($000) $1,211 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 54,806 Value ($000) $3,184 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 14,733 Value ($000) $846 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 9,009 Value ($000) $455 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 7,055 Value ($000) $300 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 24,548 Value ($000) $1,112 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 7,419 Value ($000) $349 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 5,903 Value ($000) $285 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 16,189 Value ($000) $796 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 6,162 Value ($000) $285 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 11,639 Value ($000) $513 Avg Close $43.80 Range $39.91 - $49.23
Q3 2020
Shares 25,784 Value ($000) $945 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 38,757 Value ($000) $1,502 Avg Close $38.10 Range $30.01 - $42.67
Q4 2019
Shares 5,294 Value ($000) $220 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 9,097 Value ($000) $346 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 5,258 Value ($000) $229 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 14,840 Value ($000) $658 Avg Close $36.58 Range $31.83 - $47.60
Q3 2018
Shares 12,733 Value ($000) $449 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 12,071 Value ($000) $469 Avg Close $37.96 Range $34.72 - $41.25
Q2 2017
Shares 15,752 Value ($000) $487 Avg Close $29.61 Range $28.63 - $31.81
Q3 2014
Shares 11,006 Value ($000) $263 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 9,878 Value ($000) $237 Avg Close $21.82 Range $20.41 - $24.88