PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GUARDIAN POINT CAPITAL, LP's Holding History (CIK: 0001595932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100,000 Value ($000) $2,746 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 100,000 Value ($000) $2,412 Avg Close $24.56 Range $22.01 - $27.11