PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,156 Value ($000) $7,911 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 228,140 Value ($000) $10,022 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 224,539 Value ($000) $14,335 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 156,615 Value ($000) $8,067 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 8,362 Value ($000) $545 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 8,252 Value ($000) $556 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 23,042 Value ($000) $1,250 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 58,348 Value ($000) $3,111 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 59,180 Value ($000) $3,213 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 47,458 Value ($000) $2,495 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 11,703 Value ($000) $680 Avg Close $56.83 Range $53.11 - $61.79

Q4 2021

Shares 13,209 Value ($000) $638 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 9,177 Value ($000) $451 Avg Close $46.02 Range $42.91 - $53.86

Q2 2020

Shares 33,788 Value ($000) $1,309 Avg Close $38.10 Range $30.01 - $42.67

Q1 2019

Shares 22,351 Value ($000) $992 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 89,101 Value ($000) $3,162 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 129,655 Value ($000) $4,576 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 72,225 Value ($000) $2,804 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 12,825 Value ($000) $493 Avg Close $45.83 Range $37.87 - $53.60

Q3 2017

Shares 17,525 Value ($000) $669 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 28,650 Value ($000) $885 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 12,100 Value ($000) $352 Avg Close $29.05 Range $27.16 - $32.41

Q3 2016

Shares 13,300 Value ($000) $362 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 39,700 Value ($000) $1,090 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 65,725 Value ($000) $1,585 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 57,500 Value ($000) $1,380 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 31,000 Value ($000) $801 Avg Close $28.31 Range $25.18 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,156	$7,911	$43.59	$39.00 - $47.37
Q3 2025	228,140	$10,022	$46.08	$40.29 - $60.87
Q2 2025	224,539	$14,335	$60.82	$53.71 - $65.50
Q1 2025	156,615	$8,067	$57.23	$50.68 - $65.73
Q4 2024	8,362	$545	$66.79	$63.78 - $70.56
Q3 2024	8,252	$556	$57.23	$52.82 - $67.40
Q2 2024	23,042	$1,250	$50.75	$48.00 - $55.37
Q1 2024	58,348	$3,111	$54.92	$51.50 - $60.33
Q4 2023	59,180	$3,213	$53.02	$49.02 - $56.13
Q3 2023	47,458	$2,495	$58.57	$52.17 - $62.34
Q2 2023	11,703	$680	$56.83	$53.11 - $61.79
Q4 2021	13,209	$638	$49.79	$45.28 - $53.99
Q3 2021	9,177	$451	$46.02	$42.91 - $53.86
Q2 2020	33,788	$1,309	$38.10	$30.01 - $42.67
Q1 2019	22,351	$992	$36.58	$31.83 - $47.60
Q4 2018	89,101	$3,162	$33.38	$30.23 - $36.20
Q3 2018	129,655	$4,576	$39.71	$34.72 - $43.07
Q2 2018	72,225	$2,804	$37.96	$34.72 - $41.25
Q1 2018	12,825	$493	$45.83	$37.87 - $53.60
Q3 2017	17,525	$669	$33.41	$30.52 - $38.51
Q2 2017	28,650	$885	$29.61	$28.63 - $31.81
Q1 2017	12,100	$352	$29.05	$27.16 - $32.41
Q3 2016	13,300	$362	$28.59	$25.55 - $29.80
Q2 2016	39,700	$1,090	$25.70	$23.98 - $27.64
Q1 2016	65,725	$1,585	$24.56	$22.01 - $27.11
Q4 2015	57,500	$1,380	$23.88	$21.94 - $25.77
Q3 2015	31,000	$801	$28.31	$25.18 - $30.57