PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98,600 Value ($000) $4,375 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 98,600 Value ($000) $3,499 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 28,500 Value ($000) $1,006 Avg Close $39.71 Range $34.72 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98,600	$4,375	$36.58	$31.83 - $47.60
Q4 2018	98,600	$3,499	$33.38	$30.23 - $36.20
Q3 2018	28,500	$1,006	$39.71	$34.72 - $43.07