PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 58 Value ($000) $3 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 58 Value ($000) $3 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 58 Value ($000) $2 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 58 Value ($000) $2 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 58 Value ($000) $2 Avg Close $40.26 Range $28.09 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	58	$3	$43.80	$39.91 - $49.23
Q4 2020	58	$3	$40.42	$35.63 - $45.29
Q3 2020	58	$2	$36.41	$34.05 - $39.37
Q2 2020	58	$2	$38.10	$30.01 - $42.67
Q1 2020	58	$2	$40.26	$28.09 - $52.50