PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,382 Value ($000) $663 Avg Close $60.82 Range $53.71 - $65.50
Q3 2022
Shares 2,047 Value ($000) $87 Avg Close $46.21 Range $40.33 - $51.35
Q3 2021
Shares 3,063 Value ($000) $151 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 1,960 Value ($000) $91 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 664 Value ($000) $29 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 1,141 Value ($000) $52 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 76 Value ($000) $3 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 3,485 Value ($000) $135 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 1,629 Value ($000) $52 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 783 Value ($000) $33 Avg Close $40.62 Range $36.65 - $42.89
Q2 2019
Shares 1,643 Value ($000) $72 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 2,023 Value ($000) $90 Avg Close $36.58 Range $31.83 - $47.60
Q2 2018
Shares 3,526 Value ($000) $137 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 3,876 Value ($000) $149 Avg Close $45.83 Range $37.87 - $53.60
Q3 2017
Shares 1,405 Value ($000) $54 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 3,336 Value ($000) $103 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 3,416 Value ($000) $99 Avg Close $29.05 Range $27.16 - $32.41
Q3 2016
Shares 100 Value ($000) $3 Avg Close $28.59 Range $25.55 - $29.80