PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,277 Value ($000) $399 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 11,142 Value ($000) $489 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 12,399 Value ($000) $792 Avg Close $60.82 Range $53.71 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,277	$399	$43.59	$39.00 - $47.37
Q3 2025	11,142	$489	$46.08	$40.29 - $60.87
Q2 2025	12,399	$792	$60.82	$53.71 - $65.50