PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,293 Value ($000) $813 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 18,935 Value ($000) $585 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 18,617 Value ($000) $541 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 16,888 Value ($000) $539 Avg Close $29.03 Range $26.23 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,293	$813	$33.41	$30.52 - $38.51
Q2 2017	18,935	$585	$29.61	$28.63 - $31.81
Q1 2017	18,617	$541	$29.05	$27.16 - $32.41
Q4 2016	16,888	$539	$29.03	$26.23 - $32.47