PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,983 Value ($000) $1,084 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 4,531 Value ($000) $295 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 3,903 Value ($000) $263 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 1,585 Value ($000) $86 Avg Close $50.75 Range $48.00 - $55.37
Q2 2023
Shares 188 Value ($000) $11 Avg Close $56.83 Range $53.11 - $61.79
Q1 2020
Shares 34,133 Value ($000) $1,092 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 9,100 Value ($000) $378 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 9,700 Value ($000) $369 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 3,800 Value ($000) $166 Avg Close $43.32 Range $39.26 - $47.41