PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,136 Value ($000) $691 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 15,135 Value ($000) $879 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 15,234 Value ($000) $875 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 13,254 Value ($000) $669 Avg Close $49.86 Range $42.69 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,136	$691	$58.57	$52.17 - $62.34
Q2 2023	15,135	$879	$56.83	$53.11 - $61.79
Q1 2023	15,234	$875	$55.73	$50.33 - $59.36
Q4 2022	13,254	$669	$49.86	$42.69 - $54.23