PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,037 Value ($000) $401 Avg Close $36.58 Range $31.83 - $47.60

Q2 2018

Shares 31,127 Value ($000) $1,208 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 27,654 Value ($000) $1,063 Avg Close $45.83 Range $37.87 - $53.60

Q1 2017

Shares 7,104 Value ($000) $206 Avg Close $29.05 Range $27.16 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,037	$401	$36.58	$31.83 - $47.60
Q2 2018	31,127	$1,208	$37.96	$34.72 - $41.25
Q1 2018	27,654	$1,063	$45.83	$37.87 - $53.60
Q1 2017	7,104	$206	$29.05	$27.16 - $32.41