PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,221 Value ($000) $397 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 6,186 Value ($000) $319 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,511 Value ($000) $489 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,837 Value ($000) $528 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,967 Value ($000) $432 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 8,342 Value ($000) $445 Avg Close $54.92 Range $51.50 - $60.33
Q3 2023
Shares 6,637 Value ($000) $349 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 7,650 Value ($000) $443 Avg Close $56.83 Range $53.11 - $61.79