PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,486 Value ($000) $3,501 Avg Close $43.59 Range $39.00 - $47.37

Q3 2019

Shares 14,371 Value ($000) $547 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 93,565 Value ($000) $4,081 Avg Close $43.32 Range $39.26 - $47.41

Q4 2018

Shares 233,828 Value ($000) $8,299 Avg Close $33.38 Range $30.23 - $36.20

Q1 2018

Shares 19,106 Value ($000) $735 Avg Close $45.83 Range $37.87 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,486	$3,501	$43.59	$39.00 - $47.37
Q3 2019	14,371	$547	$40.17	$36.11 - $44.76
Q2 2019	93,565	$4,081	$43.32	$39.26 - $47.41
Q4 2018	233,828	$8,299	$33.38	$30.23 - $36.20
Q1 2018	19,106	$735	$45.83	$37.87 - $53.60