PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,832 Value ($000) $476 Avg Close $46.08 Range $40.29 - $60.87
Q1 2025
Shares 22,013 Value ($000) $1,134 Avg Close $57.23 Range $50.68 - $65.73
Q1 2024
Shares 9,617 Value ($000) $513 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 16,233 Value ($000) $881 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 4,306 Value ($000) $226 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 10,784 Value ($000) $627 Avg Close $56.83 Range $53.11 - $61.79
Q1 2022
Shares 4,551 Value ($000) $214 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 5,629 Value ($000) $272 Avg Close $49.79 Range $45.28 - $53.99
Q2 2021
Shares 4,340 Value ($000) $201 Avg Close $45.27 Range $41.98 - $48.30
Q3 2020
Shares 28,963 Value ($000) $1,062 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 15,434 Value ($000) $598 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 19,022 Value ($000) $609 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 20,504 Value ($000) $852 Avg Close $40.62 Range $36.65 - $42.89
Q4 2017
Shares 35,593 Value ($000) $1,515 Avg Close $41.63 Range $38.18 - $43.12