PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,506 Value ($000) $229 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 12,889 Value ($000) $491 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 14,372 Value ($000) $627 Avg Close $43.32 Range $39.26 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,506	$229	$40.62	$36.65 - $42.89
Q3 2019	12,889	$491	$40.17	$36.11 - $44.76
Q2 2019	14,372	$627	$43.32	$39.26 - $47.41