PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,265 Value ($000) $272 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 4,356 Value ($000) $224 Avg Close $57.23 Range $50.68 - $65.73
Q2 2024
Shares 3,817 Value ($000) $207 Avg Close $50.75 Range $48.00 - $55.37
Q4 2023
Shares 5,273 Value ($000) $286 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 5,516 Value ($000) $290 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 5,677 Value ($000) $330 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,770 Value ($000) $331 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,374 Value ($000) $271 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 5,174 Value ($000) $220 Avg Close $46.21 Range $40.33 - $51.35