PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,606 Value ($000) $510 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 4,119 Value ($000) $263 Avg Close $60.82 Range $53.71 - $65.50

Q3 2021

Shares 8,280 Value ($000) $407 Avg Close $46.02 Range $42.91 - $53.86

Q1 2021

Shares 7,760 Value ($000) $342 Avg Close $43.80 Range $39.91 - $49.23

Q1 2017

Shares 16,300 Value ($000) $474 Avg Close $29.05 Range $27.16 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,606	$510	$46.08	$40.29 - $60.87
Q2 2025	4,119	$263	$60.82	$53.71 - $65.50
Q3 2021	8,280	$407	$46.02	$42.91 - $53.86
Q1 2021	7,760	$342	$43.80	$39.91 - $49.23
Q1 2017	16,300	$474	$29.05	$27.16 - $32.41