PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,694 Value ($000) $874 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 11,670 Value ($000) $601 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,577 Value ($000) $494 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 9,476 Value ($000) $645 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 8,857 Value ($000) $481 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 6,782 Value ($000) $362 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 6,180 Value ($000) $336 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 5,867 Value ($000) $309 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 5,251 Value ($000) $305 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 4,834 Value ($000) $278 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,768 Value ($000) $291 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 4,769 Value ($000) $202,947 Avg Close $46.21 Range $40.33 - $51.35
Q3 2019
Shares 52 Value ($000) $1,993 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 52 Value ($000) $2,279 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 52 Value ($000) $2,313 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 47 Value ($000) $1,668 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 19 Value ($000) $670 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 19 Value ($000) $738 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 65 Value ($000) $2 Avg Close $45.83 Range $37.87 - $53.60