PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 31 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 32 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 34 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 3 Value ($000) $0 Avg Close $66.79 Range $63.78 - $70.56
Q2 2023
Shares 4,413 Value ($000) $256 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 33 Value ($000) $2 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 2,965 Value ($000) $148 Avg Close $49.86 Range $42.69 - $54.23