PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,434 Value ($000) $75 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,485 Value ($000) $86 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,506 Value ($000) $87 Avg Close $55.73 Range $50.33 - $59.36
Q3 2019
Shares 13 Value ($000) $0 Avg Close $40.17 Range $36.11 - $44.76
Q2 2018
Shares 7,947 Value ($000) $306 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 7,947 Value ($000) $306 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 9,401 Value ($000) $400 Avg Close $41.63 Range $38.18 - $43.12