PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,202 Value ($000) $925 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 33,355 Value ($000) $2,247 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 37,349 Value ($000) $2,027 Avg Close $50.75 Range $48.00 - $55.37
Q4 2023
Shares 3,777 Value ($000) $205 Avg Close $53.02 Range $49.02 - $56.13
Q1 2023
Shares 21,369 Value ($000) $1,228 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 11,343 Value ($000) $572 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 18,658 Value ($000) $794 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 34,487 Value ($000) $1,562 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 34,868 Value ($000) $1,642 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 375,935 Value ($000) $18,146 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 491,833 Value ($000) $24,193 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 486,054 Value ($000) $22,480 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 506,636 Value ($000) $22,322 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 854,417 Value ($000) $38,611 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 1,017,148 Value ($000) $37,308 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 796,864 Value ($000) $30,878 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 856,793 Value ($000) $27,417 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 1,161,473 Value ($000) $48,260 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 1,263,342 Value ($000) $48,083 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 1,681,780 Value ($000) $73,360 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 1,180,159 Value ($000) $52,364 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 941,626 Value ($000) $33,418 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 1,320,004 Value ($000) $46,583 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 1,342,592 Value ($000) $52,119 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 1,448,784 Value ($000) $55,706 Avg Close $45.83 Range $37.87 - $53.60