PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,343 Value ($000) $213 Avg Close $60.82 Range $53.71 - $65.50
Q2 2023
Shares 3,447 Value ($000) $200 Avg Close $56.83 Range $53.11 - $61.79