PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 13 Value ($000) $1 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 13 Value ($000) $1 Avg Close $46.21 Range $40.33 - $51.35
Q1 2020
Shares 32 Value ($000) $1 Avg Close $40.26 Range $28.09 - $52.50