PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,855 Value ($000) $206 Avg Close $54.92 Range $51.50 - $60.33

Q2 2023

Shares 5,466 Value ($000) $318 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 7,700 Value ($000) $442 Avg Close $55.73 Range $50.33 - $59.36

Q1 2022

Shares 7,734 Value ($000) $364 Avg Close $45.01 Range $41.68 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,855	$206	$54.92	$51.50 - $60.33
Q2 2023	5,466	$318	$56.83	$53.11 - $61.79
Q1 2023	7,700	$442	$55.73	$50.33 - $59.36
Q1 2022	7,734	$364	$45.01	$41.68 - $48.71