PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $627 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 6,100 Value ($000) $268 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 9,700 Value ($000) $619 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 8,200 Value ($000) $534 Avg Close $66.79 Range $63.78 - $70.56
Q2 2023
Shares 3,443 Value ($000) $200 Avg Close $56.83 Range $53.11 - $61.79
Q3 2022
Shares 14,300 Value ($000) $608 Avg Close $46.21 Range $40.33 - $51.35
Q4 2021
Shares 5,726 Value ($000) $276 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 7,026 Value ($000) $346 Avg Close $46.02 Range $42.91 - $53.86