PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,704 Value ($000) $304 Avg Close $54.92 Range $51.50 - $60.33

Q1 2023

Shares 3,930 Value ($000) $217 Avg Close $55.73 Range $50.33 - $59.36

Q2 2022

Shares 7,587 Value ($000) $352 Avg Close $47.59 Range $44.40 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,704	$304	$54.92	$51.50 - $60.33
Q1 2023	3,930	$217	$55.73	$50.33 - $59.36
Q2 2022	7,587	$352	$47.59	$44.40 - $51.77