PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,904 Value ($000) $465 Avg Close $57.23 Range $52.82 - $67.40

Q2 2018

Shares 25,836 Value ($000) $1,003 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 14,523 Value ($000) $558 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 14,954 Value ($000) $637 Avg Close $41.63 Range $38.18 - $43.12

Q1 2017

Shares 35,264 Value ($000) $1,024 Avg Close $29.05 Range $27.16 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,904	$465	$57.23	$52.82 - $67.40
Q2 2018	25,836	$1,003	$37.96	$34.72 - $41.25
Q1 2018	14,523	$558	$45.83	$37.87 - $53.60
Q4 2017	14,954	$637	$41.63	$38.18 - $43.12
Q1 2017	35,264	$1,024	$29.05	$27.16 - $32.41