PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,024 Value ($000) $903 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 21,279 Value ($000) $935 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 8,257 Value ($000) $527 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 7,885 Value ($000) $406 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 6,244 Value ($000) $407 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,031 Value ($000) $474 Avg Close $57.23 Range $52.82 - $67.40
Q4 2023
Shares 9,861 Value ($000) $535 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 12,422 Value ($000) $653 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 5,079 Value ($000) $295 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,079 Value ($000) $292 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 4,867 Value ($000) $246 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 4,867 Value ($000) $207 Avg Close $46.21 Range $40.33 - $51.35