PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,223 Value ($000) $568 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 12,056 Value ($000) $530 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 7,462 Value ($000) $476 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 7,793 Value ($000) $401 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 6,820 Value ($000) $444 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 6,937 Value ($000) $467 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,315 Value ($000) $397 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 7,565 Value ($000) $403 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 7,902 Value ($000) $429 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,622 Value ($000) $348 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 6,218 Value ($000) $361 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,573 Value ($000) $320 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,626 Value ($000) $284 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 5,808 Value ($000) $247 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 5,700 Value ($000) $258 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 6,183 Value ($000) $291 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 5,112 Value ($000) $247 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 4,422 Value ($000) $218 Avg Close $46.02 Range $42.91 - $53.86
Q4 2020
Shares 9,114 Value ($000) $412 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 6,426 Value ($000) $236 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 5,580 Value ($000) $216 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 5,794 Value ($000) $185 Avg Close $40.26 Range $28.09 - $52.50
Q4 2017
Shares 1,361 Value ($000) $58 Avg Close $41.63 Range $38.18 - $43.12