PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,891 Value ($000) $0 Avg Close $66.79 Range $63.78 - $70.56

Q2 2019

Shares 875 Value ($000) $38 Avg Close $43.32 Range $39.26 - $47.41

Q3 2018

Shares 4,137 Value ($000) $146 Avg Close $39.71 Range $34.72 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,891	$0	$66.79	$63.78 - $70.56
Q2 2019	875	$38	$43.32	$39.26 - $47.41
Q3 2018	4,137	$146	$39.71	$34.72 - $43.07