PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,151 Value ($000) $51 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 261,364 Value ($000) $16,685 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 385,082 Value ($000) $19,836 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 10,626 Value ($000) $692 Avg Close $66.79 Range $63.78 - $70.56
Q3 2019
Shares 3,646 Value ($000) $138 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 11,790 Value ($000) $514 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 11,790 Value ($000) $523 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 11,790 Value ($000) $413 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 8,144 Value ($000) $287 Avg Close $39.71 Range $34.72 - $43.07