PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 215 Value ($000) $10 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 258 Value ($000) $12 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 258 Value ($000) $12 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 258 Value ($000) $13 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 215 Value ($000) $10 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 215 Value ($000) $9 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 233 Value ($000) $11 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 242 Value ($000) $9 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 242 Value ($000) $9 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 244 Value ($000) $8 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 4 Value ($000) $0 Avg Close $40.62 Range $36.65 - $42.89