PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $726 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 13,670 Value ($000) $601 Avg Close $46.08 Range $40.29 - $60.87