PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,232 Value ($000) $398 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 6,871 Value ($000) $354 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 8,134 Value ($000) $530 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 3,795 Value ($000) $256 Avg Close $57.23 Range $52.82 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,232	$398	$60.82	$53.71 - $65.50
Q1 2025	6,871	$354	$57.23	$50.68 - $65.73
Q4 2024	8,134	$530	$66.79	$63.78 - $70.56
Q3 2024	3,795	$256	$57.23	$52.82 - $67.40