PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,009 Value ($000) $115 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 2,446 Value ($000) $123 Avg Close $49.86 Range $42.69 - $54.23