PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 1 Value ($000) $0 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 1 Value ($000) $0 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 314 Value ($000) $48 Avg Close $49.86 Range $42.69 - $54.23