PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 31 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50