PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $9 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 12 Value ($000) $1 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 12 Value ($000) $1 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 45 Value ($000) $3 Avg Close $66.79 Range $63.78 - $70.56