PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,194 Value ($000) $204 Avg Close $60.82 Range $53.71 - $65.50

Q4 2024

Shares 3,208 Value ($000) $209 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 3,208 Value ($000) $216 Avg Close $57.23 Range $52.82 - $67.40

Q2 2021

Shares 3,483 Value ($000) $161 Avg Close $45.27 Range $41.98 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,194	$204	$60.82	$53.71 - $65.50
Q4 2024	3,208	$209	$66.79	$63.78 - $70.56
Q3 2024	3,208	$216	$57.23	$52.82 - $67.40
Q2 2021	3,483	$161	$45.27	$41.98 - $48.30