PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,503 Value ($000) $417 Avg Close $46.08 Range $40.29 - $60.87
Q1 2019
Shares 6,732 Value ($000) $299 Avg Close $36.58 Range $31.83 - $47.60