PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 195 Value ($000) $12 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 273 Value ($000) $14 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 6 Value ($000) $0 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 6 Value ($000) $0 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 6 Value ($000) $0 Avg Close $50.75 Range $48.00 - $55.37
Q3 2023
Shares 144 Value ($000) $8 Avg Close $58.57 Range $52.17 - $62.34