PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,739 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 65,731 Value ($000) $3 Avg Close $57.23 Range $50.68 - $65.73
Q3 2024
Shares 36,232 Value ($000) $2 Avg Close $57.23 Range $52.82 - $67.40
Q2 2023
Shares 9,232 Value ($000) $1 Avg Close $56.83 Range $53.11 - $61.79
Q1 2022
Shares 5,368 Value ($000) $253 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 10,289 Value ($000) $497 Avg Close $49.79 Range $45.28 - $53.99
Q2 2021
Shares 20,520 Value ($000) $949 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 14,951 Value ($000) $659 Avg Close $43.80 Range $39.91 - $49.23
Q2 2020
Shares 16,800 Value ($000) $651 Avg Close $38.10 Range $30.01 - $42.67
Q2 2019
Shares 9,321 Value ($000) $407 Avg Close $43.32 Range $39.26 - $47.41