PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,339 Value ($000) $711 Avg Close $54.92 Range $51.50 - $60.33

Q1 2019

Shares 11,912 Value ($000) $529 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 21,743 Value ($000) $772 Avg Close $33.38 Range $30.23 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,339	$711	$54.92	$51.50 - $60.33
Q1 2019	11,912	$529	$36.58	$31.83 - $47.60
Q4 2018	21,743	$772	$33.38	$30.23 - $36.20