PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,943 Value ($000) $685 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 24,828 Value ($000) $1,091 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 15,194 Value ($000) $970 Avg Close $60.82 Range $53.71 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,943	$685	$43.59	$39.00 - $47.37
Q3 2025	24,828	$1,091	$46.08	$40.29 - $60.87
Q2 2025	15,194	$970	$60.82	$53.71 - $65.50