PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,095 Value ($000) $4,241 Avg Close $66.79 Range $63.78 - $70.56

Q2 2022

Shares 33,245 Value ($000) $1,506 Avg Close $47.59 Range $44.40 - $51.77

Q3 2021

Shares 43,289 Value ($000) $2,129 Avg Close $46.02 Range $42.91 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,095	$4,241	$66.79	$63.78 - $70.56
Q2 2022	33,245	$1,506	$47.59	$44.40 - $51.77
Q3 2021	43,289	$2,129	$46.02	$42.91 - $53.86