PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $54.92 Range $51.50 - $60.33

Q2 2023

Shares 58 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 57 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 50 Value ($000) $0 Avg Close $49.86 Range $42.69 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$54.92	$51.50 - $60.33
Q2 2023	58	$0	$56.83	$53.11 - $61.79
Q1 2023	57	$0	$55.73	$50.33 - $59.36
Q4 2022	50	$0	$49.86	$42.69 - $54.23