PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,807 Value ($000) $695 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 22,263 Value ($000) $1,187 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 7,712 Value ($000) $419 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 5,410 Value ($000) $284 Avg Close $58.57 Range $52.17 - $62.34
Q3 2021
Shares 9,351 Value ($000) $460 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 2,725 Value ($000) $126,000 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 378 Value ($000) $17,000 Avg Close $43.80 Range $39.91 - $49.23
Q1 2020
Shares 2,472 Value ($000) $79,000 Avg Close $40.26 Range $28.09 - $52.50